Cotação
Nós temos uma nova maneira de ver os negócios. o mundo. a vida.
Nossa larga experiência no setor, nos dá uma visão macro da economia mundial. Nos sentimos obrigados a sair da forma predestinada do sistema e dar a ele informações que realmente farão a diferença na hora da tomada de decisão. A POINTUP trabalha junto com você e é por esta razão que nos tornamos um fornecedor indispensável, que entende e assume a sua participação na promoção deste mercado em constante evolução.
Mercado:
| Energy | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| 40.3200 | 0.33 | -0.81% | 4.75% | 7.78% | -29.89% | Jul/03 | ||
| 42.7600 | 0.32 | -0.74% | 4.24% | 7.06% | -32.45% | Jul/03 | ||
| 1.7480 | 0.03 | 1.63% | 16.92% | -4.22% | -23.55% | Jul/03 | ||
| 1.2435 | 0.00 | 0.08% | 9.66% | 8.82% | -34.29% | Jul/03 | ||
| 1.2254 | 0.00 | 0.06% | 8.70% | 14.11% | -35.13% | Jul/03 | ||
| 1.3100 | 0.06 | 4.80% | 13.81% | 15.52% | -13.88% | Jul/02 | ||
| 378.18 | 1.06 | 0.28% | 10.75% | 18.97% | -25.15% | Jul/02 | ||
| 0.47 | 0.00 | 0.69% | -6.65% | -6.18% | -1.54% | Jul/02 | ||
| 32.9000 | 1.50 | 4.78% | -0.15% | -1.64% | 34.01% | Jul/02 |
| Metals | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| 1,776.14 | 0.24 | 0.01% | 0.31% | 3.63% | 25.51% | Jul/03 | ||
| 18.0400 | 0.09 | 0.47% | 1.63% | 2.13% | 18.06% | Jul/03 | ||
| 799.85 | 3.13 | -0.39% | 1.12% | -4.43% | -0.58% | Jul/03 |
| Agricultural | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| 891.7500 | 1.50 | -0.17% | 2.68% | 3.96% | 2.24% | Jul/02 | ||
| 489.7500 | 7.50 | -1.51% | 0.88% | -4.44% | -5.68% | Jul/02 | ||
| 2,412.00 | 0.00 | 0.00% | 0.75% | -0.86% | 1.26% | Jul/04 | ||
| 2.4220 | 0.01 | 0.29% | 9.94% | 16.39% | 33.81% | Jul/02 | ||
| 22.97 | 0.12 | 0.53% | 9.80% | 15.83% | 32.16% | Jul/02 | ||
| 16.5250 | 0.59 | 3.67% | 21.91% | -19.65% | 47.48% | Jul/02 | ||
| 12.24 | 0.07 | 0.58% | 3.64% | 5.34% | -0.97% | Jul/02 | ||
| 448.00 | 9.40 | 2.14% | 2.85% | 28.70% | 16.00% | Jul/02 | ||
| 102.25 | 0.80 | -0.78% | 7.80% | 3.18% | -6.58% | Jul/02 | ||
| 123.75 | 1.10 | 0.90% | 2.87% | -3.47% | 26.66% | Jul/02 | ||
| 63.05 | 0.47 | 0.75% | 2.01% | 4.25% | -0.61% | Jul/02 | ||
| 2,214.00 | 5.00 | 0.23% | -12.18% | -7.56% | -11.01% | Jul/02 | ||
| 337.2500 | 2.75 | 0.82% | 9.14% | 2.43% | 22.64% | Jul/02 | ||
| 142.00 | 0.00 | 0.00% | 0.35% | 9.40% | -38.18% | Jul/03 | ||
| 1,116.00 | 0.00 | 0.00% | 0.54% | -5.66% | -35.23% | Jul/03 | ||
| 2.32 | 0.00 | 0.00% | -10.08% | 17.17% | -2.93% | Jul/03 | ||
| 458.90 | 1.50 | -0.33% | -2.47% | -1.01% | 4.58% | Jul/03 | ||
| 342.0000 | 5.50 | -1.58% | 7.97% | 5.47% | -21.20% | Jul/02 |
| Livestock | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| 135.8750 | 3.13 | 2.35% | 2.14% | 1.10% | -2.13% | Jul/02 | ||
| 99.9500 | 2.63 | 2.70% | 6.08% | 4.85% | -6.59% | Jul/02 | ||
| 44.7250 | 0.13 | -0.28% | -4.59% | -8.07% | -37.99% | Jul/02 | ||
| 14.69 | 0.06 | 0.41% | 2.94% | 6.22% | 36.52% | Jul/03 | ||
| 4.76 | 0.01 | -0.21% | 0.85% | 16.10% | 1.93% | Jul/03 |
| Industrial | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| 2.7085 | 0.03 | -1.23% | 1.82% | 8.86% | 1.35% | Jul/03 | ||
| 40,500.00 | 0.00 | 0.00% | 0.00% | -4.71% | -44.14% | Jul/03 | ||
| 2,774.00 | 80.00 | 2.97% | 11.23% | 12.40% | -13.42% | Jul/03 | ||
| 3,688.00 | 20.00 | 0.55% | 0.22% | 0.14% | -4.21% | Jul/03 | ||
| 1,923.18 | 22.12 | 1.16% | 3.40% | -0.49% | 22.77% | Jul/03 | ||
| 54.27 | 0.03 | -0.06% | -0.48% | -3.40% | -29.63% | Jul/03 | ||
| 1,621.00 | 0.00 | 0.00% | 3.25% | 3.35% | -10.29% | Jul/02 | ||
| 16,830.00 | 80.00 | 0.48% | 1.51% | 5.18% | -8.28% | Jul/02 | ||
| 2,044.50 | 3.00 | 0.15% | -0.27% | 1.14% | -15.69% | Jul/02 | ||
| 28,500.00 | 0.00 | 0.00% | 0.00% | -5.00% | -1.72% | Jul/03 | ||
| 1,766.00 | 0.75 | -0.04% | -0.62% | 2.44% | -4.85% | Jul/03 | ||
| 12,943.00 | 51.00 | 0.40% | 2.39% | 1.88% | 4.23% | Jul/03 | ||
| 19.38 | 0.00 | 0.00% | 0.00% | -5.46% | -31.76% | Jul/03 | ||
| 101.50 | 0.00 | 0.00% | -2.40% | 0.00% | -13.25% | Jul/03 | ||
| 1,266.67 | 0.00 | 0.00% | 0.00% | 0.00% | -26.21% | Jul/03 | ||
| 382,000.00 | 0.00 | 0.00% | 1.19% | 6.85% | -12.18% | Jul/03 | ||
| 98.9400 | 0.93 | 0.95% | -4.02% | -1.45% | -15.51% | Jul/02 | ||
| 8,000.00 | 0.00 | 0.00% | 0.00% | -5.88% | 138.81% | Jul/03 | ||
| 36.50 | 1.50 | -3.95% | -7.59% | -13.10% | 0.00% | Jul/03 |