Quotation
We have a new way to see the business. world. life.
Our wide experience in the sector, gives us a macro view of the world economy. We feel obliged to get out of the predestined form of the system and give it information that will really make the difference at the time of decision making. POINTUP works together with you and it is for this reason that we become an indispensable supplier that understands and assumes its share in the promotion of this market that is constantly evolving.
Market:
| Energy | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| 40.3200 | 0.33 | -0.81% | 4.75% | 7.78% | -29.89% | Jul/03 | ||
| 42.7600 | 0.32 | -0.74% | 4.24% | 7.06% | -32.45% | Jul/03 | ||
| 1.7480 | 0.03 | 1.63% | 16.92% | -4.22% | -23.55% | Jul/03 | ||
| 1.2435 | 0.00 | 0.08% | 9.66% | 8.82% | -34.29% | Jul/03 | ||
| 1.2254 | 0.00 | 0.06% | 8.70% | 14.11% | -35.13% | Jul/03 | ||
| 1.3100 | 0.06 | 4.80% | 13.81% | 15.52% | -13.88% | Jul/02 | ||
| 378.18 | 1.06 | 0.28% | 10.75% | 18.97% | -25.15% | Jul/02 | ||
| 0.47 | 0.00 | 0.69% | -6.65% | -6.18% | -1.54% | Jul/02 | ||
| 32.9000 | 1.50 | 4.78% | -0.15% | -1.64% | 34.01% | Jul/02 |
| Metals | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| 1,776.14 | 0.24 | 0.01% | 0.31% | 3.63% | 25.51% | Jul/03 | ||
| 18.0400 | 0.09 | 0.47% | 1.63% | 2.13% | 18.06% | Jul/03 | ||
| 799.85 | 3.13 | -0.39% | 1.12% | -4.43% | -0.58% | Jul/03 |
| Agricultural | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| 891.7500 | 1.50 | -0.17% | 2.68% | 3.96% | 2.24% | Jul/02 | ||
| 489.7500 | 7.50 | -1.51% | 0.88% | -4.44% | -5.68% | Jul/02 | ||
| 2,412.00 | 0.00 | 0.00% | 0.75% | -0.86% | 1.26% | Jul/04 | ||
| 2.4220 | 0.01 | 0.29% | 9.94% | 16.39% | 33.81% | Jul/02 | ||
| 22.97 | 0.12 | 0.53% | 9.80% | 15.83% | 32.16% | Jul/02 | ||
| 16.5250 | 0.59 | 3.67% | 21.91% | -19.65% | 47.48% | Jul/02 | ||
| 12.24 | 0.07 | 0.58% | 3.64% | 5.34% | -0.97% | Jul/02 | ||
| 448.00 | 9.40 | 2.14% | 2.85% | 28.70% | 16.00% | Jul/02 | ||
| 102.25 | 0.80 | -0.78% | 7.80% | 3.18% | -6.58% | Jul/02 | ||
| 123.75 | 1.10 | 0.90% | 2.87% | -3.47% | 26.66% | Jul/02 | ||
| 63.05 | 0.47 | 0.75% | 2.01% | 4.25% | -0.61% | Jul/02 | ||
| 2,214.00 | 5.00 | 0.23% | -12.18% | -7.56% | -11.01% | Jul/02 | ||
| 337.2500 | 2.75 | 0.82% | 9.14% | 2.43% | 22.64% | Jul/02 | ||
| 142.00 | 0.00 | 0.00% | 0.35% | 9.40% | -38.18% | Jul/03 | ||
| 1,116.00 | 0.00 | 0.00% | 0.54% | -5.66% | -35.23% | Jul/03 | ||
| 2.32 | 0.00 | 0.00% | -10.08% | 17.17% | -2.93% | Jul/03 | ||
| 458.90 | 1.50 | -0.33% | -2.47% | -1.01% | 4.58% | Jul/03 | ||
| 342.0000 | 5.50 | -1.58% | 7.97% | 5.47% | -21.20% | Jul/02 |
| Livestock | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| 135.8750 | 3.13 | 2.35% | 2.14% | 1.10% | -2.13% | Jul/02 | ||
| 99.9500 | 2.63 | 2.70% | 6.08% | 4.85% | -6.59% | Jul/02 | ||
| 44.7250 | 0.13 | -0.28% | -4.59% | -8.07% | -37.99% | Jul/02 | ||
| 14.69 | 0.06 | 0.41% | 2.94% | 6.22% | 36.52% | Jul/03 | ||
| 4.76 | 0.01 | -0.21% | 0.85% | 16.10% | 1.93% | Jul/03 |
| Industrial | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| 2.7085 | 0.03 | -1.23% | 1.82% | 8.86% | 1.35% | Jul/03 | ||
| 40,500.00 | 0.00 | 0.00% | 0.00% | -4.71% | -44.14% | Jul/03 | ||
| 2,774.00 | 80.00 | 2.97% | 11.23% | 12.40% | -13.42% | Jul/03 | ||
| 3,688.00 | 20.00 | 0.55% | 0.22% | 0.14% | -4.21% | Jul/03 | ||
| 1,923.18 | 22.12 | 1.16% | 3.40% | -0.49% | 22.77% | Jul/03 | ||
| 54.27 | 0.03 | -0.06% | -0.48% | -3.40% | -29.63% | Jul/03 | ||
| 1,621.00 | 0.00 | 0.00% | 3.25% | 3.35% | -10.29% | Jul/02 | ||
| 16,830.00 | 80.00 | 0.48% | 1.51% | 5.18% | -8.28% | Jul/02 | ||
| 2,044.50 | 3.00 | 0.15% | -0.27% | 1.14% | -15.69% | Jul/02 | ||
| 28,500.00 | 0.00 | 0.00% | 0.00% | -5.00% | -1.72% | Jul/03 | ||
| 1,766.00 | 0.75 | -0.04% | -0.62% | 2.44% | -4.85% | Jul/03 | ||
| 12,943.00 | 51.00 | 0.40% | 2.39% | 1.88% | 4.23% | Jul/03 | ||
| 19.38 | 0.00 | 0.00% | 0.00% | -5.46% | -31.76% | Jul/03 | ||
| 101.50 | 0.00 | 0.00% | -2.40% | 0.00% | -13.25% | Jul/03 | ||
| 1,266.67 | 0.00 | 0.00% | 0.00% | 0.00% | -26.21% | Jul/03 | ||
| 382,000.00 | 0.00 | 0.00% | 1.19% | 6.85% | -12.18% | Jul/03 | ||
| 98.9400 | 0.93 | 0.95% | -4.02% | -1.45% | -15.51% | Jul/02 | ||
| 8,000.00 | 0.00 | 0.00% | 0.00% | -5.88% | 138.81% | Jul/03 | ||
| 36.50 | 1.50 | -3.95% | -7.59% | -13.10% | 0.00% | Jul/03 |